ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,942 Value ($000) $6,903 Avg Close — Range —
Q3 2025
Shares 99,795 Value ($000) $6,800 Avg Close — Range —
Q2 2025
Shares 104,338 Value ($000) $6,608 Avg Close — Range —
Q1 2025
Shares 89,743 Value ($000) $5,289 Avg Close — Range —
Q4 2024
Shares 101,707 Value ($000) $5,337 Avg Close — Range —
Q3 2024
Shares 93,441 Value ($000) $5,376 Avg Close — Range —
Q2 2024
Shares 53,984 Value ($000) $2,863 Avg Close — Range —
Q1 2024
Shares 72,744 Value ($000) $3,957 Avg Close — Range —
Q4 2023
Shares 98,632 Value ($000) $5,139 Avg Close — Range —