ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Mission Hills Financial Advisory, LLC's Holding History (CIK: 0002043220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612 Value ($000) $258 Avg Close — Range —

Q3 2025

Shares 3,612 Value ($000) $245 Avg Close — Range —

Q2 2025

Shares 3,612 Value ($000) $229 Avg Close — Range —

Q1 2025

Shares 3,612 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612	$258	—	—
Q3 2025	3,612	$245	—	—
Q2 2025	3,612	$229	—	—
Q1 2025	3,612	$213	—	—