ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,662 Value ($000) $759 Avg Close — Range —
Q3 2025
Shares 6,662 Value ($000) $759 Avg Close — Range —
Q2 2025
Shares 6,662 Value ($000) $746 Avg Close — Range —
Q1 2025
Shares 6,662 Value ($000) $666 Avg Close — Range —
Q4 2024
Shares 9,270 Value ($000) $898 Avg Close — Range —
Q3 2024
Shares 4,992 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 4,992 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 5,158 Value ($000) $535 Avg Close — Range —
Q4 2023
Shares 6,062 Value ($000) $587 Avg Close — Range —
Q3 2023
Shares 6,568 Value ($000) $567 Avg Close — Range —
Q2 2023
Shares 7,511 Value ($000) $717 Avg Close — Range —
Q1 2023
Shares 8,818 Value ($000) $826 Avg Close — Range —
Q4 2022
Shares 14,840 Value ($000) $1 Avg Close — Range —