ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,127 Value ($000) $206 Avg Close — Range —

Q3 2023

Shares 2,356 Value ($000) $203 Avg Close — Range —

Q2 2023

Shares 2,356 Value ($000) $225 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,127	$206	—	—
Q3 2023	2,356	$203	—	—
Q2 2023	2,356	$225	—	—