ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 1,799 Value ($000) $205 Avg Close — Range —
Q2 2025
Shares 1,799 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,303 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 2,323 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 2,323 Value ($000) $238 Avg Close — Range —
Q1 2024
Shares 2,457 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 2,685 Value ($000) $260 Avg Close — Range —
Q3 2023
Shares 2,968 Value ($000) $256 Avg Close — Range —
Q2 2023
Shares 3,558 Value ($000) $339 Avg Close — Range —
Q1 2023
Shares 3,856 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 3,878 Value ($000) $325 Avg Close — Range —
Q3 2022
Shares 3,989 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 4,066 Value ($000) $327 Avg Close — Range —
Q1 2022
Shares 4,379 Value ($000) $422 Avg Close — Range —
Q4 2021
Shares 4,266 Value ($000) $471 Avg Close — Range —
Q3 2021
Shares 3,878 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 3,870 Value ($000) $415 Avg Close — Range —
Q1 2021
Shares 3,903 Value ($000) $392 Avg Close — Range —
Q4 2020
Shares 3,856 Value ($000) $403 Avg Close — Range —
Q3 2020
Shares 4,372 Value ($000) $409 Avg Close — Range —