ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $186 Avg Close — Range —
Q3 2025
Shares 1,633 Value ($000) $186 Avg Close — Range —
Q2 2025
Shares 1,633 Value ($000) $183 Avg Close — Range —
Q1 2025
Shares 1,712 Value ($000) $171 Avg Close — Range —
Q4 2024
Shares 1,712 Value ($000) $166 Avg Close — Range —
Q3 2024
Shares 1,861 Value ($000) $200 Avg Close — Range —
Q2 2024
Shares 2,191 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 2,201 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 2,161 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 1,281 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 1,281 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 995 Value ($000) $93 Avg Close — Range —
Q4 2022
Shares 995 Value ($000) $83 Avg Close — Range —
Q3 2022
Shares 994 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 840 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 1,303 Value ($000) $125 Avg Close — Range —
Q4 2021
Shares 1,182 Value ($000) $130 Avg Close — Range —
Q3 2021
Shares 968 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 968 Value ($000) $104 Avg Close — Range —
Q1 2021
Shares 968 Value ($000) $97 Avg Close — Range —
Q4 2020
Shares 968 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 375 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 375 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 375 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 375 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 375 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 375 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 375 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 375 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 375 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 375 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 375 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 375 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 375 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 375 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 375 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 375 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 375 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 375 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 375 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 375 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 375 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 375 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 375 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 375 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 375 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 375 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 375 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 375 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 375 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 375 Value ($000) $23 Avg Close — Range —