ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,609 Value ($000) $167 Avg Close Range
Q4 2023
Shares 1,609 Value ($000) $156 Avg Close Range
Q3 2023
Shares 2,075 Value ($000) $179 Avg Close Range
Q2 2023
Shares 677 Value ($000) $65 Avg Close Range
Q1 2023
Shares 677 Value ($000) $63 Avg Close Range
Q4 2022
Shares 677 Value ($000) $57 Avg Close Range
Q3 2022
Shares 745 Value ($000) $54 Avg Close Range
Q2 2022
Shares 677 Value ($000) $54 Avg Close Range
Q1 2022
Shares 677 Value ($000) $65 Avg Close Range
Q4 2021
Shares 677 Value ($000) $74 Avg Close Range
Q3 2021
Shares 677 Value ($000) $72 Avg Close Range
Q2 2021
Shares 677 Value ($000) $72 Avg Close Range
Q1 2021
Shares 1,668 Value ($000) $167 Avg Close Range
Q4 2020
Shares 1,668 Value ($000) $168 Avg Close Range
Q3 2020
Shares 1,668 Value ($000) $150 Avg Close Range
Q2 2020
Shares 1,668 Value ($000) $138 Avg Close Range
Q1 2020
Shares 1,668 Value ($000) $118 Avg Close Range
Q4 2019
Shares 677 Value ($000) $58 Avg Close Range
Q3 2019
Shares 677 Value ($000) $54 Avg Close Range
Q2 2019
Shares 677 Value ($000) $54 Avg Close Range
Q1 2019
Shares 677 Value ($000) $52 Avg Close Range
Q4 2018
Shares 127 Value ($000) $8 Avg Close Range
Q3 2018
Shares 627 Value ($000) $50 Avg Close Range
Q2 2018
Shares 627 Value ($000) $49 Avg Close Range
Q1 2018
Shares 627 Value ($000) $50 Avg Close Range
Q4 2017
Shares 452 Value ($000) $36 Avg Close Range
Q3 2017
Shares 187 Value ($000) $14 Avg Close Range
Q2 2017
Shares 62 Value ($000) $4 Avg Close Range