ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71 Value ($000) $7 Avg Close — Range —

Q3 2023

Shares 171 Value ($000) $15 Avg Close — Range —

Q2 2023

Shares 171 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71	$7	—	—
Q3 2023	171	$15	—	—
Q2 2023	171	$16	—	—