ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 749 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 749 Value ($000) $84 Avg Close — Range —
Q1 2025
Shares 749 Value ($000) $76 Avg Close — Range —
Q4 2024
Shares 749 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 749 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 749 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 749 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 749 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $319 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 6,236 Value ($000) $626 Avg Close — Range —
Q4 2020
Shares 9,389 Value ($000) $947 Avg Close — Range —
Q3 2020
Shares 6,393 Value ($000) $575 Avg Close — Range —