ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $240 Avg Close Range
Q3 2025
Shares 2,086 Value ($000) $238 Avg Close Range
Q3 2018
Shares 2,864 Value ($000) $229 Avg Close Range
Q2 2018
Shares 3,464 Value ($000) $273 Avg Close Range
Q1 2018
Shares 3,464 Value ($000) $278 Avg Close Range
Q4 2017
Shares 3,464 Value ($000) $280 Avg Close Range
Q3 2017
Shares 3,964 Value ($000) $307 Avg Close Range
Q2 2017
Shares 3,764 Value ($000) $278 Avg Close Range
Q1 2017
Shares 3,244 Value ($000) $225 Avg Close Range
Q4 2016
Shares 3,534 Value ($000) $225 Avg Close Range
Q3 2016
Shares 3,669 Value ($000) $251 Avg Close Range
Q2 2016
Shares 3,669 Value ($000) $240 Avg Close Range
Q1 2016
Shares 3,669 Value ($000) $241 Avg Close Range
Q4 2015
Shares 3,669 Value ($000) $246 Avg Close Range
Q3 2015
Shares 3,669 Value ($000) $234 Avg Close Range
Q2 2015
Shares 3,719 Value ($000) $260 Avg Close Range
Q1 2015
Shares 3,844 Value ($000) $269 Avg Close Range
Q4 2014
Shares 3,964 Value ($000) $261 Avg Close Range
Q3 2014
Shares 5,997 Value ($000) $408 Avg Close Range
Q2 2014
Shares 5,580 Value ($000) $404 Avg Close Range
Q1 2014
Shares 7,880 Value ($000) $559 Avg Close Range
Q4 2013
Shares 9,310 Value ($000) $665 Avg Close Range
Q3 2013
Shares 9,200 Value ($000) $568 Avg Close Range
Q2 2013
Shares 9,200 Value ($000) $568 Avg Close Range