ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

KELLY FINANCIAL GROUP LLC's Holding History (CIK: 0001128066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 2,155 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 2,342 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 2,362 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 2,887 Value ($000) $280 Avg Close — Range —