ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 659 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 493 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 936 Value ($000) $94 Avg Close — Range —
Q4 2024
Shares 936 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 936 Value ($000) $101 Avg Close — Range —