ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $106 Avg Close Range
Q3 2025
Shares 1,256 Value ($000) $147 Avg Close Range
Q2 2025
Shares 1,142 Value ($000) $128 Avg Close Range
Q1 2025
Shares 1,140 Value ($000) $114 Avg Close Range
Q4 2024
Shares 1,138 Value ($000) $110 Avg Close Range
Q3 2024
Shares 900 Value ($000) $97 Avg Close Range
Q2 2024
Shares 900 Value ($000) $92 Avg Close Range
Q1 2024
Shares 900 Value ($000) $93 Avg Close Range
Q4 2023
Shares 900 Value ($000) $87 Avg Close Range
Q3 2023
Shares 900 Value ($000) $78 Avg Close Range
Q2 2023
Shares 900 Value ($000) $86 Avg Close Range
Q1 2023
Shares 900 Value ($000) $84 Avg Close Range
Q4 2022
Shares 937 Value ($000) $78 Avg Close Range
Q3 2022
Shares 900 Value ($000) $65 Avg Close Range
Q2 2022
Shares 900 Value ($000) $72 Avg Close Range
Q1 2022
Shares 900 Value ($000) $87 Avg Close Range
Q4 2021
Shares 900 Value ($000) $99 Avg Close Range
Q3 2021
Shares 900 Value ($000) $96 Avg Close Range
Q2 2021
Shares 900 Value ($000) $97 Avg Close Range
Q1 2021
Shares 900 Value ($000) $90 Avg Close Range
Q4 2020
Shares 900 Value ($000) $91 Avg Close Range
Q3 2020
Shares 900 Value ($000) $81 Avg Close Range
Q2 2020
Shares 900 Value ($000) $75 Avg Close Range
Q1 2020
Shares 900 Value ($000) $64 Avg Close Range
Q4 2019
Shares 900 Value ($000) $78 Avg Close Range