ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 1,930 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 1,330 Value ($000) $149 Avg Close — Range —
Q1 2025
Shares 1,343 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 2,767 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 2,057 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 2,337 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 2,850 Value ($000) $246 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 600 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 4,357 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 9,517 Value ($000) $750 Avg Close — Range —
Q1 2018
Shares 9,544 Value ($000) $767 Avg Close — Range —
Q4 2017
Shares 9,544 Value ($000) $771 Avg Close — Range —
Q3 2017
Shares 3,254 Value ($000) $252 Avg Close — Range —