ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,777 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 55,738 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 55,095 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 55,232 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 52,113 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 47,284 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 42,240 Value ($000) $4 Avg Close — Range —