ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 302 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 319 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 320 Value ($000) $32 Avg Close — Range —
Q4 2024
Shares 320 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 320 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 320 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 201 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 255 Value ($000) $25 Avg Close — Range —