ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,069 Value ($000) $9,008 Avg Close — Range —
Q3 2025
Shares 165,692 Value ($000) $18,869 Avg Close — Range —
Q2 2025
Shares 143,937 Value ($000) $16,121 Avg Close — Range —
Q1 2025
Shares 275,436 Value ($000) $27,544 Avg Close — Range —
Q4 2024
Shares 239,988 Value ($000) $23,238 Avg Close — Range —