ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372 Value ($000) $954 Avg Close — Range —
Q3 2025
Shares 8,240 Value ($000) $938 Avg Close — Range —
Q2 2025
Shares 8,240 Value ($000) $923 Avg Close — Range —
Q1 2025
Shares 8,159 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 8,159 Value ($000) $790 Avg Close — Range —
Q3 2024
Shares 8,101 Value ($000) $872 Avg Close — Range —
Q2 2024
Shares 8,101 Value ($000) $829 Avg Close — Range —
Q1 2024
Shares 8,031 Value ($000) $834 Avg Close — Range —
Q4 2023
Shares 8,031 Value ($000) $778 Avg Close — Range —
Q3 2023
Shares 7,977 Value ($000) $688 Avg Close — Range —
Q2 2023
Shares 7,977 Value ($000) $761 Avg Close — Range —
Q1 2023
Shares 7,902 Value ($000) $740 Avg Close — Range —
Q4 2022
Shares 7,902 Value ($000) $662 Avg Close — Range —
Q1 2022
Shares 7,860 Value ($000) $757 Avg Close — Range —
Q4 2019
Shares 26,037 Value ($000) $2,251 Avg Close — Range —
Q3 2019
Shares 22,365 Value ($000) $1,801 Avg Close — Range —
Q2 2019
Shares 22,365 Value ($000) $1,806 Avg Close — Range —
Q1 2019
Shares 22,365 Value ($000) $1,732 Avg Close — Range —
Q4 2018
Shares 40,511 Value ($000) $2,798 Avg Close — Range —
Q3 2018
Shares 15,323 Value ($000) $1,227 Avg Close — Range —
Q2 2018
Shares 15,323 Value ($000) $1,207 Avg Close — Range —
Q1 2018
Shares 18,286 Value ($000) $1,470 Avg Close — Range —
Q4 2017
Shares 19,783 Value ($000) $1,597 Avg Close — Range —
Q3 2017
Shares 19,783 Value ($000) $1,531 Avg Close — Range —
Q2 2017
Shares 19,783 Value ($000) $1,463 Avg Close — Range —
Q1 2017
Shares 23,229 Value ($000) $1,614 Avg Close — Range —
Q4 2016
Shares 65,078 Value ($000) $4,145 Avg Close — Range —
Q3 2016
Shares 677 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 677 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 667 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 667 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 664 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 656 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 615 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 615 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 611 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 602 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 588 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 588 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 584 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 576 Value ($000) $36 Avg Close — Range —