ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $1,002 Avg Close — Range —
Q3 2025
Shares 8,691 Value ($000) $990 Avg Close — Range —
Q2 2025
Shares 8,585 Value ($000) $962 Avg Close — Range —
Q1 2025
Shares 8,399 Value ($000) $840 Avg Close — Range —
Q4 2024
Shares 7,334 Value ($000) $710 Avg Close — Range —
Q3 2024
Shares 6,314 Value ($000) $680 Avg Close — Range —
Q2 2024
Shares 3,555 Value ($000) $364 Avg Close — Range —
Q1 2024
Shares 125 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 125 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 125 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 125 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 125 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 125 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 125 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 125 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 125 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 125 Value ($000) $14 Avg Close — Range —