ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,252 Value ($000) $2,079 Avg Close — Range —
Q3 2025
Shares 18,155 Value ($000) $2,067 Avg Close — Range —
Q2 2025
Shares 13,605 Value ($000) $1,524 Avg Close — Range —
Q1 2025
Shares 13,605 Value ($000) $1,361 Avg Close — Range —
Q4 2024
Shares 13,910 Value ($000) $1,347 Avg Close — Range —
Q3 2024
Shares 14,445 Value ($000) $1,555 Avg Close — Range —
Q2 2024
Shares 15,195 Value ($000) $1,554 Avg Close — Range —
Q1 2024
Shares 7,440 Value ($000) $772 Avg Close — Range —
Q4 2023
Shares 7,415 Value ($000) $718 Avg Close — Range —
Q3 2023
Shares 5,915 Value ($000) $510 Avg Close — Range —