ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,576 Value ($000) $407 Avg Close — Range —
Q3 2025
Shares 3,578 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 3,590 Value ($000) $402 Avg Close — Range —
Q1 2025
Shares 3,662 Value ($000) $366 Avg Close — Range —
Q4 2024
Shares 3,692 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 4,676 Value ($000) $503 Avg Close — Range —
Q2 2024
Shares 10,153 Value ($000) $1,039 Avg Close — Range —
Q1 2024
Shares 11,052 Value ($000) $1,147 Avg Close — Range —
Q4 2023
Shares 11,694 Value ($000) $1,133 Avg Close — Range —
Q3 2023
Shares 12,836 Value ($000) $1,105 Avg Close — Range —
Q2 2023
Shares 13,642 Value ($000) $1,270 Avg Close — Range —
Q1 2023
Shares 27,249 Value ($000) $2,553 Avg Close — Range —
Q4 2022
Shares 30,970 Value ($000) $2,594 Avg Close — Range —
Q3 2022
Shares 43,589 Value ($000) $3,163 Avg Close — Range —
Q2 2022
Shares 43,820 Value ($000) $3,527 Avg Close — Range —
Q1 2022
Shares 35,817 Value ($000) $3,448 Avg Close — Range —
Q4 2021
Shares 22,512 Value ($000) $2,483 Avg Close — Range —
Q3 2021
Shares 6,165 Value ($000) $656 Avg Close — Range —
Q2 2021
Shares 2,470 Value ($000) $265 Avg Close — Range —
Q1 2021
Shares 2,470 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 2,972 Value ($000) $247 Avg Close — Range —