ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $369 Avg Close Range
Q3 2025
Shares 3,177 Value ($000) $362 Avg Close Range
Q2 2025
Shares 3,165 Value ($000) $354 Avg Close Range
Q1 2025
Shares 3,175 Value ($000) $317 Avg Close Range
Q4 2024
Shares 2,943 Value ($000) $285 Avg Close Range
Q3 2024
Shares 2,897 Value ($000) $312 Avg Close Range
Q2 2024
Shares 2,897 Value ($000) $296 Avg Close Range
Q1 2024
Shares 2,876 Value ($000) $299 Avg Close Range
Q4 2023
Shares 2,829 Value ($000) $274 Avg Close Range
Q3 2023
Shares 2,823 Value ($000) $244 Avg Close Range
Q2 2023
Shares 2,823 Value ($000) $269 Avg Close Range
Q1 2023
Shares 2,800 Value ($000) $262 Avg Close Range
Q4 2022
Shares 2,800 Value ($000) $235 Avg Close Range
Q3 2022
Shares 4,278 Value ($000) $310 Avg Close Range
Q2 2022
Shares 4,304 Value ($000) $346 Avg Close Range
Q1 2022
Shares 4,286 Value ($000) $353 Avg Close Range
Q4 2021
Shares 4,285 Value ($000) $473 Avg Close Range
Q3 2021
Shares 4,272 Value ($000) $455 Avg Close Range
Q2 2021
Shares 8,479 Value ($000) $883 Avg Close Range
Q1 2021
Shares 4,250 Value ($000) $427 Avg Close Range
Q4 2020
Shares 4,207 Value ($000) $425 Avg Close Range
Q3 2020
Shares 4,054 Value ($000) $364 Avg Close Range
Q2 2020
Shares 4,054 Value ($000) $337 Avg Close Range