ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $621 Avg Close — Range —
Q3 2025
Shares 5,450 Value ($000) $621 Avg Close — Range —
Q2 2025
Shares 5,450 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 5,450 Value ($000) $545 Avg Close — Range —
Q4 2024
Shares 5,373 Value ($000) $520 Avg Close — Range —
Q3 2024
Shares 5,373 Value ($000) $578 Avg Close — Range —
Q2 2024
Shares 5,373 Value ($000) $550 Avg Close — Range —
Q1 2024
Shares 5,373 Value ($000) $558 Avg Close — Range —
Q4 2023
Shares 5,373 Value ($000) $520 Avg Close — Range —
Q3 2023
Shares 5,373 Value ($000) $464 Avg Close — Range —
Q2 2023
Shares 5,373 Value ($000) $513 Avg Close — Range —
Q1 2023
Shares 5,473 Value ($000) $513 Avg Close — Range —
Q4 2022
Shares 5,473 Value ($000) $458 Avg Close — Range —
Q3 2022
Shares 5,473 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 5,493 Value ($000) $442 Avg Close — Range —
Q1 2022
Shares 5,473 Value ($000) $527 Avg Close — Range —
Q4 2021
Shares 5,473 Value ($000) $604 Avg Close — Range —
Q3 2021
Shares 5,473 Value ($000) $583 Avg Close — Range —
Q2 2021
Shares 5,673 Value ($000) $609 Avg Close — Range —
Q1 2021
Shares 5,673 Value ($000) $570 Avg Close — Range —
Q4 2020
Shares 5,673 Value ($000) $572 Avg Close — Range —
Q3 2020
Shares 5,691 Value ($000) $512 Avg Close — Range —
Q2 2020
Shares 5,691 Value ($000) $473 Avg Close — Range —
Q1 2020
Shares 5,841 Value ($000) $415 Avg Close — Range —
Q4 2019
Shares 5,891 Value ($000) $509 Avg Close — Range —
Q3 2019
Shares 5,891 Value ($000) $474 Avg Close — Range —
Q2 2019
Shares 6,113 Value ($000) $494 Avg Close — Range —
Q1 2019
Shares 6,113 Value ($000) $473 Avg Close — Range —
Q4 2018
Shares 6,199 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 6,199 Value ($000) $496 Avg Close — Range —
Q2 2018
Shares 6,199 Value ($000) $488 Avg Close — Range —
Q1 2018
Shares 6,199 Value ($000) $498 Avg Close — Range —
Q4 2017
Shares 6,514 Value ($000) $526 Avg Close — Range —
Q3 2017
Shares 6,759 Value ($000) $523 Avg Close — Range —
Q2 2017
Shares 6,289 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 6,329 Value ($000) $440 Avg Close — Range —
Q4 2016
Shares 6,329 Value ($000) $403 Avg Close — Range —
Q3 2016
Shares 6,629 Value ($000) $453 Avg Close — Range —
Q2 2016
Shares 6,629 Value ($000) $434 Avg Close — Range —
Q1 2016
Shares 6,629 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 6,879 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 6,879 Value ($000) $439 Avg Close — Range —
Q2 2015
Shares 6,879 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 6,879 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 6,909 Value ($000) $455 Avg Close — Range —
Q3 2014
Shares 7,889 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 7,889 Value ($000) $572 Avg Close — Range —
Q1 2014
Shares 7,889 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 8,189 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 8,189 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 8,189 Value ($000) $506 Avg Close — Range —