ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 1,852 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 1,852 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 1,724 Value ($000) $172 Avg Close — Range —
Q4 2024
Shares 2,110 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 1,981 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 1,981 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 2,307 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 2,307 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 2,198 Value ($000) $190 Avg Close — Range —
Q2 2023
Shares 2,256 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 2,198 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $34 Avg Close — Range —