ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $417 Avg Close Range
Q3 2025
Shares 1,888 Value ($000) $215 Avg Close Range
Q2 2025
Shares 1,888 Value ($000) $211 Avg Close Range
Q3 2024
Shares 1,904 Value ($000) $205 Avg Close Range
Q2 2022
Shares 3,742 Value ($000) $301 Avg Close Range
Q1 2022
Shares 2,169 Value ($000) $209 Avg Close Range
Q4 2021
Shares 2,169 Value ($000) $239 Avg Close Range
Q3 2021
Shares 2,169 Value ($000) $231 Avg Close Range
Q2 2021
Shares 2,169 Value ($000) $233 Avg Close Range
Q1 2021
Shares 2,169 Value ($000) $218 Avg Close Range
Q4 2020
Shares 2,169 Value ($000) $219 Avg Close Range
Q1 2020
Shares 2,849 Value ($000) $202 Avg Close Range
Q3 2018
Shares 4,987 Value ($000) $400 Avg Close Range
Q2 2018
Shares 5,151 Value ($000) $406 Avg Close Range
Q2 2017
Shares 3,300 Value ($000) $244 Avg Close Range
Q1 2017
Shares 3,300 Value ($000) $229 Avg Close Range
Q4 2016
Shares 4,485 Value ($000) $286 Avg Close Range
Q3 2016
Shares 7,309 Value ($000) $500 Avg Close Range
Q2 2016
Shares 12,430 Value ($000) $813 Avg Close Range
Q1 2016
Shares 33,801 Value ($000) $2,224 Avg Close Range
Q4 2015
Shares 488,874 Value ($000) $32,823 Avg Close Range
Q3 2015
Shares 392,607 Value ($000) $25,052 Avg Close Range
Q2 2015
Shares 56,157 Value ($000) $3,924 Avg Close Range
Q1 2015
Shares 50,605 Value ($000) $3,546 Avg Close Range
Q4 2014
Shares 147,414 Value ($000) $9,701 Avg Close Range