ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,403 Value ($000) $6,767 Avg Close — Range —
Q3 2025
Shares 59,403 Value ($000) $6,765 Avg Close — Range —
Q2 2025
Shares 59,403 Value ($000) $6,653 Avg Close — Range —
Q1 2025
Shares 59,403 Value ($000) $5,940 Avg Close — Range —
Q4 2024
Shares 59,403 Value ($000) $5,752 Avg Close — Range —
Q3 2024
Shares 59,403 Value ($000) $6,395 Avg Close — Range —
Q2 2024
Shares 59,403 Value ($000) $6,077 Avg Close — Range —
Q1 2024
Shares 59,403 Value ($000) $6,165 Avg Close — Range —
Q4 2023
Shares 59,403 Value ($000) $5,753 Avg Close — Range —
Q3 2023
Shares 59,403 Value ($000) $5,126 Avg Close — Range —
Q2 2023
Shares 59,403 Value ($000) $5,668 Avg Close — Range —
Q1 2023
Shares 59,403 Value ($000) $5,565 Avg Close — Range —
Q4 2022
Shares 59,403 Value ($000) $4,976 Avg Close — Range —
Q3 2022
Shares 59,403 Value ($000) $4,310 Avg Close — Range —
Q2 2022
Shares 59,403 Value ($000) $4,781 Avg Close — Range —
Q1 2022
Shares 59,403 Value ($000) $5,719 Avg Close — Range —
Q4 2021
Shares 59,403 Value ($000) $6,552 Avg Close — Range —
Q3 2021
Shares 59,403 Value ($000) $6,325 Avg Close — Range —
Q2 2021
Shares 59,403 Value ($000) $6,373 Avg Close — Range —
Q1 2021
Shares 59,403 Value ($000) $5,968 Avg Close — Range —
Q4 2020
Shares 59,403 Value ($000) $5,994 Avg Close — Range —
Q3 2020
Shares 59,403 Value ($000) $5,339 Avg Close — Range —
Q2 2020
Shares 59,403 Value ($000) $4,937 Avg Close — Range —
Q1 2020
Shares 59,403 Value ($000) $4,224 Avg Close — Range —
Q4 2019
Shares 59,403 Value ($000) $5,137 Avg Close — Range —
Q3 2019
Shares 59,403 Value ($000) $4,783 Avg Close — Range —
Q2 2019
Shares 59,403 Value ($000) $4,798 Avg Close — Range —
Q1 2019
Shares 59,403 Value ($000) $4,601 Avg Close — Range —
Q4 2018
Shares 59,403 Value ($000) $4,103 Avg Close — Range —
Q3 2018
Shares 59,403 Value ($000) $4,756 Avg Close — Range —
Q2 2018
Shares 59,403 Value ($000) $4,681 Avg Close — Range —
Q1 2018
Shares 59,403 Value ($000) $4,774 Avg Close — Range —
Q4 2017
Shares 59,403 Value ($000) $4,796 Avg Close — Range —
Q3 2017
Shares 59,403 Value ($000) $4,597 Avg Close — Range —
Q2 2017
Shares 59,403 Value ($000) $4,393 Avg Close — Range —
Q1 2017
Shares 59,403 Value ($000) $4,128 Avg Close — Range —
Q4 2016
Shares 59,403 Value ($000) $3,783 Avg Close — Range —
Q3 2016
Shares 59,403 Value ($000) $4,062 Avg Close — Range —
Q2 2016
Shares 59,403 Value ($000) $3,886 Avg Close — Range —
Q1 2016
Shares 59,403 Value ($000) $3,909 Avg Close — Range —
Q4 2015
Shares 59,403 Value ($000) $3,988 Avg Close — Range —
Q3 2015
Shares 64,541 Value ($000) $4,118 Avg Close — Range —
Q2 2015
Shares 64,541 Value ($000) $4,510 Avg Close — Range —
Q1 2015
Shares 64,541 Value ($000) $4,522 Avg Close — Range —
Q4 2014
Shares 64,541 Value ($000) $4,247 Avg Close — Range —
Q3 2014
Shares 64,541 Value ($000) $4,395 Avg Close — Range —
Q2 2014
Shares 64,541 Value ($000) $4,676 Avg Close — Range —
Q1 2014
Shares 88,558 Value ($000) $6,283 Avg Close — Range —
Q4 2013
Shares 88,558 Value ($000) $6,330 Avg Close — Range —
Q3 2013
Shares 88,558 Value ($000) $6,033 Avg Close — Range —
Q2 2013
Shares 88,558 Value ($000) $5,468 Avg Close — Range —