ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,963 Value ($000) $25,628 Avg Close Range
Q3 2025
Shares 207,976 Value ($000) $23,684 Avg Close Range
Q2 2025
Shares 216,112 Value ($000) $24,205 Avg Close Range
Q1 2025
Shares 214,772 Value ($000) $21,477 Avg Close Range
Q4 2024
Shares 235,330 Value ($000) $22,787 Avg Close Range
Q3 2024
Shares 233,982 Value ($000) $25,169 Avg Close Range
Q2 2024
Shares 236,154 Value ($000) $24,093 Avg Close Range
Q1 2024
Shares 222,081 Value ($000) $23,028 Avg Close Range
Q4 2023
Shares 237,707 Value ($000) $23,009 Avg Close Range
Q3 2023
Shares 211,481 Value ($000) $18,236 Avg Close Range
Q2 2023
Shares 253,548 Value ($000) $24,150 Avg Close Range
Q1 2023
Shares 237,338 Value ($000) $22,183 Avg Close Range
Q4 2022
Shares 268,613 Value ($000) $22,518 Avg Close Range
Q3 2022
Shares 209,451 Value ($000) $15,136 Avg Close Range
Q2 2022
Shares 162,600 Value ($000) $13,034 Avg Close Range
Q1 2022
Shares 194,132 Value ($000) $18,658 Avg Close Range
Q4 2021
Shares 261,830 Value ($000) $28,874 Avg Close Range
Q3 2021
Shares 248,261 Value ($000) $26,400 Avg Close Range
Q2 2021
Shares 202,128 Value ($000) $21,696 Avg Close Range
Q1 2021
Shares 209,846 Value ($000) $21,094 Avg Close Range
Q4 2020
Shares 201,939 Value ($000) $20,388 Avg Close Range
Q3 2020
Shares 218,462 Value ($000) $19,632 Avg Close Range
Q2 2020
Shares 210,821 Value ($000) $17,504 Avg Close Range
Q1 2020
Shares 38,719 Value ($000) $2,742 Avg Close Range
Q4 2019
Shares 51,565 Value ($000) $4,454 Avg Close Range
Q3 2019
Shares 50,463 Value ($000) $4,063 Avg Close Range
Q2 2019
Shares 49,895 Value ($000) $4,030 Avg Close Range
Q1 2019
Shares 90,355 Value ($000) $7,010 Avg Close Range
Q4 2018
Shares 115,438 Value ($000) $7,981 Avg Close Range
Q3 2018
Shares 102,210 Value ($000) $8,184 Avg Close Range
Q2 2018
Shares 101,707 Value ($000) $8,023 Avg Close Range
Q1 2018
Shares 103,976 Value ($000) $8,365 Avg Close Range
Q4 2017
Shares 102,443 Value ($000) $8,275 Avg Close Range
Q3 2017
Shares 119,270 Value ($000) $9,235 Avg Close Range
Q2 2017
Shares 74,947 Value ($000) $5,541 Avg Close Range
Q1 2017
Shares 34,677 Value ($000) $2,408 Avg Close Range
Q4 2016
Shares 36,535 Value ($000) $2,323 Avg Close Range
Q3 2016
Shares 40,770 Value ($000) $2,787 Avg Close Range
Q2 2016
Shares 37,268 Value ($000) $2,439 Avg Close Range
Q1 2016
Shares 42,928 Value ($000) $2,825 Avg Close Range
Q4 2015
Shares 32,704 Value ($000) $2,194 Avg Close Range
Q3 2015
Shares 19,679 Value ($000) $1,256 Avg Close Range
Q2 2015
Shares 16,311 Value ($000) $1,139 Avg Close Range
Q1 2015
Shares 15,580 Value ($000) $1,092 Avg Close Range
Q4 2014
Shares 8,824 Value ($000) $581 Avg Close Range
Q3 2014
Shares 8,824 Value ($000) $601 Avg Close Range
Q2 2014
Shares 6,993 Value ($000) $507 Avg Close Range
Q1 2014
Shares 6,383 Value ($000) $453 Avg Close Range
Q4 2013
Shares 5,958 Value ($000) $426 Avg Close Range
Q3 2013
Shares 5,898 Value ($000) $402 Avg Close Range
Q2 2013
Shares 15,608 Value ($000) $964 Avg Close Range