ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,576 Value ($000) $286 Avg Close — Range —

Q1 2018

Shares 5,026 Value ($000) $404 Avg Close — Range —

Q4 2017

Shares 4,861 Value ($000) $392 Avg Close — Range —

Q3 2017

Shares 6,681 Value ($000) $517 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,576	$286	—	—
Q1 2018	5,026	$404	—	—
Q4 2017	4,861	$392	—	—
Q3 2017	6,681	$517	—	—