ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,207 Value ($000) $3,897 Avg Close — Range —
Q3 2025
Shares 38,131 Value ($000) $4,342 Avg Close — Range —
Q2 2025
Shares 40,641 Value ($000) $4,552 Avg Close — Range —
Q1 2025
Shares 48,140 Value ($000) $4,814 Avg Close — Range —
Q4 2024
Shares 320,129 Value ($000) $30,998 Avg Close — Range —
Q3 2024
Shares 315,484 Value ($000) $33,962 Avg Close — Range —
Q2 2024
Shares 278,341 Value ($000) $28,474 Avg Close — Range —
Q1 2024
Shares 273,602 Value ($000) $28,397 Avg Close — Range —
Q4 2023
Shares 263,222 Value ($000) $25,493 Avg Close — Range —
Q3 2023
Shares 267,834 Value ($000) $23,114 Avg Close — Range —
Q2 2023
Shares 261,286 Value ($000) $24,929 Avg Close — Range —
Q1 2023
Shares 255,904 Value ($000) $23,973 Avg Close — Range —
Q4 2022
Shares 248,225 Value ($000) $20,791 Avg Close — Range —
Q3 2022
Shares 242,475 Value ($000) $17,594 Avg Close — Range —
Q2 2022
Shares 17,102 Value ($000) $1,377 Avg Close — Range —
Q1 2022
Shares 20,135 Value ($000) $1,938 Avg Close — Range —
Q4 2021
Shares 20,836 Value ($000) $2,298 Avg Close — Range —
Q3 2021
Shares 27,601 Value ($000) $2,939 Avg Close — Range —
Q2 2021
Shares 28,267 Value ($000) $3,032 Avg Close — Range —
Q1 2021
Shares 42,904 Value ($000) $4,310 Avg Close — Range —
Q4 2020
Shares 65,094 Value ($000) $6,569 Avg Close — Range —