ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,767 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 2,021 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 2,035 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 2,035 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 2,035 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 2,850 Value ($000) $274 Avg Close — Range —
Q4 2021
Shares 2,848 Value ($000) $314 Avg Close — Range —
Q3 2021
Shares 2,793 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 2,808 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 2,790 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 4,645 Value ($000) $469 Avg Close — Range —
Q3 2020
Shares 4,694 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 4,741 Value ($000) $394 Avg Close — Range —
Q1 2020
Shares 5,874 Value ($000) $418 Avg Close — Range —
Q4 2019
Shares 5,717 Value ($000) $494 Avg Close — Range —
Q3 2019
Shares 5,870 Value ($000) $473 Avg Close — Range —
Q2 2019
Shares 5,952 Value ($000) $481 Avg Close — Range —
Q1 2019
Shares 6,488 Value ($000) $502 Avg Close — Range —
Q4 2018
Shares 10,253 Value ($000) $708 Avg Close — Range —
Q3 2018
Shares 10,068 Value ($000) $806 Avg Close — Range —
Q2 2018
Shares 9,700 Value ($000) $764 Avg Close — Range —
Q1 2018
Shares 9,702 Value ($000) $780 Avg Close — Range —
Q4 2017
Shares 9,998 Value ($000) $807 Avg Close — Range —
Q3 2017
Shares 9,953 Value ($000) $770 Avg Close — Range —
Q2 2017
Shares 10,538 Value ($000) $779 Avg Close — Range —
Q1 2017
Shares 10,815 Value ($000) $752 Avg Close — Range —
Q4 2016
Shares 11,444 Value ($000) $729 Avg Close — Range —
Q3 2016
Shares 789 Value ($000) $11,544 Avg Close — Range —
Q2 2016
Shares 12,229 Value ($000) $800 Avg Close — Range —
Q1 2016
Shares 12,677 Value ($000) $834 Avg Close — Range —
Q4 2015
Shares 13,053 Value ($000) $876 Avg Close — Range —
Q3 2015
Shares 13,447 Value ($000) $858 Avg Close — Range —
Q2 2015
Shares 14,321 Value ($000) $1,001 Avg Close — Range —
Q1 2015
Shares 14,362 Value ($000) $1,006 Avg Close — Range —
Q4 2014
Shares 15,378 Value ($000) $1,012 Avg Close — Range —
Q3 2014
Shares 16,060 Value ($000) $1,094 Avg Close — Range —
Q2 2014
Shares 18,520 Value ($000) $1,342 Avg Close — Range —
Q1 2014
Shares 19,890 Value ($000) $1,411 Avg Close — Range —
Q4 2013
Shares 26,631 Value ($000) $1,904 Avg Close — Range —
Q3 2013
Shares 36,942 Value ($000) $2,517 Avg Close — Range —
Q2 2013
Shares 41,184 Value ($000) $2,543 Avg Close — Range —