ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,571 Value ($000) $14,077 Avg Close — Range —
Q3 2025
Shares 123,727 Value ($000) $14,090 Avg Close — Range —
Q2 2025
Shares 128,593 Value ($000) $14,402 Avg Close — Range —
Q1 2025
Shares 125,871 Value ($000) $12,587 Avg Close — Range —
Q4 2024
Shares 174,221 Value ($000) $16,870 Avg Close — Range —
Q3 2024
Shares 129,191 Value ($000) $13,907 Avg Close — Range —
Q2 2024
Shares 186,997 Value ($000) $19,130 Avg Close — Range —
Q1 2024
Shares 186,928 Value ($000) $19,401 Avg Close — Range —
Q4 2023
Shares 196,092 Value ($000) $18,992 Avg Close — Range —
Q3 2023
Shares 153,128 Value ($000) $13,215 Avg Close — Range —
Q2 2023
Shares 157,059 Value ($000) $14,985 Avg Close — Range —
Q1 2023
Shares 164,370 Value ($000) $15,398 Avg Close — Range —
Q4 2022
Shares 169,553 Value ($000) $15,050 Avg Close — Range —
Q3 2022
Shares 555,511 Value ($000) $40,308 Avg Close — Range —
Q2 2022
Shares 541,894 Value ($000) $43,617 Avg Close — Range —
Q1 2022
Shares 572,875 Value ($000) $55,151 Avg Close — Range —
Q4 2021
Shares 512,241 Value ($000) $56,495 Avg Close — Range —
Q3 2021
Shares 497,694 Value ($000) $52,990 Avg Close — Range —
Q2 2021
Shares 487,124 Value ($000) $52,259 Avg Close — Range —
Q1 2021
Shares 466,752 Value ($000) $46,890 Avg Close — Range —
Q4 2020
Shares 423,981 Value ($000) $42,784 Avg Close — Range —
Q3 2020
Shares 413,205 Value ($000) $37,139 Avg Close — Range —
Q2 2020
Shares 414,615 Value ($000) $34,459 Avg Close — Range —
Q1 2020
Shares 365,568 Value ($000) $25,996 Avg Close — Range —
Q4 2019
Shares 473,450 Value ($000) $40,939 Avg Close — Range —
Q3 2019
Shares 466,888 Value ($000) $37,589 Avg Close — Range —
Q2 2019
Shares 500,381 Value ($000) $40,416 Avg Close — Range —
Q1 2019
Shares 475,451 Value ($000) $36,824 Avg Close — Range —
Q4 2018
Shares 404,863 Value ($000) $27,964 Avg Close — Range —
Q3 2018
Shares 349,742 Value ($000) $28,004 Avg Close — Range —
Q2 2018
Shares 201,059 Value ($000) $15,843 Avg Close — Range —
Q1 2018
Shares 98,986 Value ($000) $7,956 Avg Close — Range —
Q4 2017
Shares 9,436 Value ($000) $762 Avg Close — Range —