ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,993 Value ($000) $671 Avg Close — Range —
Q1 2025
Shares 4,757 Value ($000) $476 Avg Close — Range —
Q4 2024
Shares 3,806 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 3,315 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 3,266 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 2,197 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,363 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 2,370 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 2,220 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 2,314 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 2,336 Value ($000) $235 Avg Close — Range —
Q4 2020
Shares 2,190 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 2,369 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 3,904 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 4,260 Value ($000) $338 Avg Close — Range —
Q2 2018
Shares 4,427 Value ($000) $349 Avg Close — Range —
Q1 2018
Shares 4,635 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 4,469 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 3,798 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 3,679 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 3,326 Value ($000) $231 Avg Close — Range —