ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,470 Value ($000) $509 Avg Close — Range —

Q3 2025

Shares 4,566 Value ($000) $520 Avg Close — Range —

Q2 2025

Shares 4,566 Value ($000) $511 Avg Close — Range —

Q1 2025

Shares 4,589 Value ($000) $459 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,470	$509	—	—
Q3 2025	4,566	$520	—	—
Q2 2025	4,566	$511	—	—
Q1 2025	4,589	$459	—	—