ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,798 Value ($000) $290 Avg Close Range
Q3 2020
Shares 2,831 Value ($000) $254 Avg Close Range
Q2 2020
Shares 3,018 Value ($000) $251 Avg Close Range
Q2 2019
Shares 554 Value ($000) $45 Avg Close Range
Q1 2019
Shares 554 Value ($000) $43 Avg Close Range
Q4 2018
Shares 554 Value ($000) $38 Avg Close Range
Q3 2018
Shares 554 Value ($000) $44 Avg Close Range
Q2 2018
Shares 554 Value ($000) $44 Avg Close Range
Q1 2018
Shares 554 Value ($000) $45 Avg Close Range
Q1 2017
Shares 554 Value ($000) $38 Avg Close Range
Q4 2016
Shares 554 Value ($000) $35 Avg Close Range
Q3 2016
Shares 554 Value ($000) $37 Avg Close Range
Q2 2016
Shares 554 Value ($000) $36 Avg Close Range
Q4 2015
Shares 554 Value ($000) $38 Avg Close Range
Q3 2015
Shares 554 Value ($000) $35 Avg Close Range
Q2 2015
Shares 554 Value ($000) $39 Avg Close Range
Q1 2015
Shares 554 Value ($000) $38,819 Avg Close Range
Q4 2014
Shares 554 Value ($000) $36 Avg Close Range
Q3 2014
Shares 554 Value ($000) $38 Avg Close Range
Q2 2014
Shares 554 Value ($000) $40,137 Avg Close Range
Q1 2014
Shares 554 Value ($000) $39,306 Avg Close Range