ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,877 Value ($000) $1,467 Avg Close Range
Q3 2025
Shares 8,332 Value ($000) $948 Avg Close Range
Q2 2025
Shares 9,461 Value ($000) $1,060 Avg Close Range
Q1 2025
Shares 9,639 Value ($000) $964 Avg Close Range
Q4 2024
Shares 10,609 Value ($000) $1,027 Avg Close Range
Q3 2024
Shares 44,087 Value ($000) $4,746 Avg Close Range
Q2 2024
Shares 43,257 Value ($000) $4,425 Avg Close Range
Q1 2024
Shares 47,986 Value ($000) $4,981 Avg Close Range
Q4 2023
Shares 48,472 Value ($000) $4,695 Avg Close Range
Q3 2023
Shares 47,946 Value ($000) $4,138 Avg Close Range
Q2 2023
Shares 54,268 Value ($000) $5,178 Avg Close Range
Q1 2023
Shares 56,123 Value ($000) $5,258 Avg Close Range
Q4 2022
Shares 55,764 Value ($000) $4,671 Avg Close Range
Q3 2022
Shares 6,300 Value ($000) $457,157 Avg Close Range
Q2 2022
Shares 5,904 Value ($000) $475,245 Avg Close Range
Q1 2022
Shares 8,758 Value ($000) $843,132 Avg Close Range
Q4 2021
Shares 8,107 Value ($000) $917,502 Avg Close Range
Q3 2021
Shares 6,290 Value ($000) $669,696 Avg Close Range
Q2 2021
Shares 5,863 Value ($000) $628,982 Avg Close Range
Q1 2021
Shares 5,897 Value ($000) $592,412 Avg Close Range
Q4 2020
Shares 5,618 Value ($000) $566,912 Avg Close Range
Q3 2020
Shares 5,846 Value ($000) $525,438 Avg Close Range
Q2 2020
Shares 5,259 Value ($000) $437,075 Avg Close Range
Q1 2020
Shares 8,454 Value ($000) $601,163 Avg Close Range
Q2 2019
Shares 5,099 Value ($000) $411,849 Avg Close Range
Q1 2019
Shares 5,097 Value ($000) $394,762 Avg Close Range
Q4 2018
Shares 1,415 Value ($000) $97,734 Avg Close Range
Q3 2018
Shares 3,909 Value ($000) $313,036 Avg Close Range
Q2 2018
Shares 3,711 Value ($000) $292,390 Avg Close Range
Q1 2018
Shares 3,654 Value ($000) $294 Avg Close Range
Q4 2017
Shares 3,602 Value ($000) $291 Avg Close Range
Q3 2017
Shares 2,819 Value ($000) $218 Avg Close Range
Q2 2012
Shares 4,312 Value ($000) $231 Avg Close Range
Q1 2012
Shares 4,325 Value ($000) $254 Avg Close Range
Q4 2011
Shares 4,271 Value ($000) $222 Avg Close Range
Q3 2011
Shares 4,146 Value ($000) $207 Avg Close Range
Q2 2011
Shares 3,999 Value ($000) $252 Avg Close Range
Q3 2009
Shares 27,117 Value ($000) $1,447 Avg Close Range
Q2 2009
Shares 28,364 Value ($000) $1,310 Avg Close Range
Q1 2009
Shares 27,179 Value ($000) $1,027 Avg Close Range
Q4 2008
Shares 24,122 Value ($000) $1,096 Avg Close Range