ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $34 Avg Close Range
Q3 2025
Shares 301 Value ($000) $34 Avg Close Range
Q2 2025
Shares 301 Value ($000) $34 Avg Close Range
Q1 2025
Shares 301 Value ($000) $30 Avg Close Range
Q4 2024
Shares 301 Value ($000) $29 Avg Close Range
Q3 2024
Shares 301 Value ($000) $32 Avg Close Range
Q2 2024
Shares 301 Value ($000) $31 Avg Close Range
Q1 2024
Shares 301 Value ($000) $31 Avg Close Range
Q4 2023
Shares 353 Value ($000) $34 Avg Close Range
Q3 2023
Shares 353 Value ($000) $30 Avg Close Range
Q2 2023
Shares 363 Value ($000) $35 Avg Close Range
Q1 2023
Shares 363 Value ($000) $34 Avg Close Range
Q4 2022
Shares 363 Value ($000) $30 Avg Close Range
Q3 2022
Shares 363 Value ($000) $26 Avg Close Range
Q2 2022
Shares 363 Value ($000) $29 Avg Close Range
Q1 2022
Shares 363 Value ($000) $35 Avg Close Range
Q4 2021
Shares 363 Value ($000) $40 Avg Close Range
Q3 2021
Shares 363 Value ($000) $39 Avg Close Range
Q2 2021
Shares 448 Value ($000) $48 Avg Close Range
Q1 2021
Shares 563 Value ($000) $57 Avg Close Range
Q4 2020
Shares 563 Value ($000) $57 Avg Close Range
Q3 2020
Shares 497 Value ($000) $45 Avg Close Range