ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,839 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 3,714 Value ($000) $416 Avg Close — Range —
Q1 2025
Shares 2,676 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 2,930 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 2,906 Value ($000) $313 Avg Close — Range —
Q2 2024
Shares 2,811 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 2,380 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 2,506 Value ($000) $243 Avg Close — Range —
Q3 2023
Shares 3,168 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 2,773 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 3,752 Value ($000) $351 Avg Close — Range —
Q4 2022
Shares 2,558 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 2,853 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 3,235 Value ($000) $357 Avg Close — Range —
Q3 2021
Shares 3,036 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 2,220 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 2,239 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 2,059 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 211 Value ($000) $14 Avg Close — Range —