ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 57 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 57 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 57 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 57 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 67 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 67 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 67 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 1,772 Value ($000) $147 Avg Close — Range —
Q1 2020
Shares 67 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 58 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 58 Value ($000) $4 Avg Close — Range —