ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,274 Value ($000) $2,993 Avg Close Range
Q3 2025
Shares 26,319 Value ($000) $2,997 Avg Close Range
Q2 2025
Shares 28,549 Value ($000) $3,197 Avg Close Range
Q1 2025
Shares 28,691 Value ($000) $2,869 Avg Close Range
Q4 2024
Shares 29,260 Value ($000) $2,833 Avg Close Range
Q3 2024
Shares 30,802 Value ($000) $3,316 Avg Close Range
Q2 2024
Shares 32,599 Value ($000) $3,335 Avg Close Range
Q1 2024
Shares 34,192 Value ($000) $3,549 Avg Close Range
Q4 2023
Shares 39,247 Value ($000) $3,801 Avg Close Range
Q3 2023
Shares 43,532 Value ($000) $3,757 Avg Close Range
Q2 2023
Shares 40,247 Value ($000) $3,840 Avg Close Range
Q1 2023
Shares 38,288 Value ($000) $3,587 Avg Close Range
Q4 2022
Shares 16,306 Value ($000) $1,366 Avg Close Range
Q3 2022
Shares 15,376 Value ($000) $1,116 Avg Close Range
Q2 2022
Shares 13,299 Value ($000) $1,070 Avg Close Range
Q1 2022
Shares 13,416 Value ($000) $1,292 Avg Close Range
Q4 2021
Shares 14,153 Value ($000) $1,561 Avg Close Range
Q3 2021
Shares 14,163 Value ($000) $1,508 Avg Close Range
Q2 2021
Shares 14,412 Value ($000) $1,546 Avg Close Range
Q1 2021
Shares 16,819 Value ($000) $1,690 Avg Close Range
Q4 2020
Shares 18,253 Value ($000) $1,842 Avg Close Range
Q3 2020
Shares 19,600 Value ($000) $1,762 Avg Close Range
Q2 2020
Shares 20,628 Value ($000) $1,714 Avg Close Range
Q1 2020
Shares 24,507 Value ($000) $1,743 Avg Close Range
Q4 2019
Shares 25,849 Value ($000) $2,235 Avg Close Range
Q3 2019
Shares 25,994 Value ($000) $2,093 Avg Close Range
Q2 2019
Shares 22,206 Value ($000) $1,794 Avg Close Range
Q1 2019
Shares 23,878 Value ($000) $1,849 Avg Close Range
Q4 2018
Shares 27,147 Value ($000) $1,875 Avg Close Range
Q3 2018
Shares 27,031 Value ($000) $2,164 Avg Close Range
Q2 2018
Shares 27,196 Value ($000) $2,143 Avg Close Range
Q1 2018
Shares 24,336 Value ($000) $1,956 Avg Close Range
Q4 2017
Shares 26,127 Value ($000) $2,109 Avg Close Range
Q3 2017
Shares 25,196 Value ($000) $1,950 Avg Close Range
Q2 2017
Shares 23,832 Value ($000) $1,763 Avg Close Range
Q1 2017
Shares 23,785 Value ($000) $1,653 Avg Close Range
Q4 2016
Shares 18,439 Value ($000) $1,174 Avg Close Range
Q3 2016
Shares 60,267 Value ($000) $4,121 Avg Close Range
Q2 2016
Shares 62,704 Value ($000) $4,102 Avg Close Range
Q1 2016
Shares 63,738 Value ($000) $4,195 Avg Close Range
Q4 2015
Shares 58,338 Value ($000) $3,917 Avg Close Range
Q3 2015
Shares 14,736 Value ($000) $940 Avg Close Range
Q2 2015
Shares 9,512 Value ($000) $665 Avg Close Range