ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,061 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 416 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 426 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 426 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 455 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 455 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 439 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 438 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 438 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 416 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 416 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 416 Value ($000) $33 Avg Close — Range —