ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $570 Avg Close Range
Q3 2025
Shares 5,007 Value ($000) $570 Avg Close Range
Q2 2025
Shares 5,007 Value ($000) $561 Avg Close Range
Q1 2025
Shares 5,007 Value ($000) $501 Avg Close Range
Q4 2024
Shares 5,007 Value ($000) $485 Avg Close Range
Q3 2024
Shares 5,007 Value ($000) $539 Avg Close Range
Q2 2024
Shares 5,007 Value ($000) $512 Avg Close Range
Q1 2024
Shares 5,007 Value ($000) $520 Avg Close Range
Q4 2023
Shares 5,007 Value ($000) $485 Avg Close Range
Q3 2023
Shares 5,007 Value ($000) $432 Avg Close Range
Q2 2023
Shares 5,007 Value ($000) $478 Avg Close Range
Q1 2023
Shares 5,007 Value ($000) $469 Avg Close Range
Q4 2022
Shares 5,007 Value ($000) $419 Avg Close Range
Q3 2022
Shares 5,007 Value ($000) $363 Avg Close Range
Q2 2022
Shares 5,007 Value ($000) $403 Avg Close Range
Q1 2022
Shares 5,007 Value ($000) $482 Avg Close Range
Q4 2021
Shares 5,974 Value ($000) $659 Avg Close Range
Q3 2021
Shares 5,974 Value ($000) $636 Avg Close Range
Q2 2021
Shares 5,974 Value ($000) $641 Avg Close Range
Q1 2021
Shares 5,974 Value ($000) $600 Avg Close Range
Q4 2020
Shares 5,974 Value ($000) $603 Avg Close Range
Q3 2020
Shares 5,974 Value ($000) $537 Avg Close Range
Q2 2020
Shares 6,139 Value ($000) $510 Avg Close Range
Q1 2020
Shares 6,139 Value ($000) $437 Avg Close Range
Q4 2019
Shares 7,160 Value ($000) $619 Avg Close Range
Q3 2019
Shares 8,660 Value ($000) $697 Avg Close Range