ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,781 Value ($000) $11,367 Avg Close — Range —
Q3 2025
Shares 100,549 Value ($000) $11,451 Avg Close — Range —
Q2 2025
Shares 597,452 Value ($000) $66,915 Avg Close — Range —
Q1 2025
Shares 532,070 Value ($000) $53,207 Avg Close — Range —
Q4 2024
Shares 881,449 Value ($000) $85,351 Avg Close — Range —
Q3 2024
Shares 676,196 Value ($000) $72,792 Avg Close — Range —
Q2 2024
Shares 686,334 Value ($000) $70,212 Avg Close — Range —
Q1 2024
Shares 425,236 Value ($000) $44,135 Avg Close — Range —
Q4 2023
Shares 406,889 Value ($000) $40,083 Avg Close — Range —
Q3 2023
Shares 499,545 Value ($000) $43,111 Avg Close — Range —
Q2 2023
Shares 479,787 Value ($000) $45,776 Avg Close — Range —
Q1 2023
Shares 344,367 Value ($000) $32,260 Avg Close — Range —
Q4 2022
Shares 282,795 Value ($000) $23,687 Avg Close — Range —
Q3 2022
Shares 253,680 Value ($000) $18,407 Avg Close — Range —
Q2 2022
Shares 227,434 Value ($000) $18,224 Avg Close — Range —
Q1 2022
Shares 180,986 Value ($000) $16,808 Avg Close — Range —
Q4 2021
Shares 180,873 Value ($000) $19,386 Avg Close — Range —
Q3 2021
Shares 172,006 Value ($000) $18,193 Avg Close — Range —
Q2 2021
Shares 140,077 Value ($000) $15,194 Avg Close — Range —
Q1 2021
Shares 97,782 Value ($000) $10,029 Avg Close — Range —
Q4 2020
Shares 68,185 Value ($000) $7,058 Avg Close — Range —
Q3 2020
Shares 52,035 Value ($000) $4,699 Avg Close — Range —
Q2 2020
Shares 30,457 Value ($000) $2,569 Avg Close — Range —