ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 485 Value ($000) $39 Avg Close — Range —

Q2 2019

Shares 485 Value ($000) $39 Avg Close — Range —

Q1 2019

Shares 485 Value ($000) $38 Avg Close — Range —

Q3 2018

Shares 485 Value ($000) $39 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	485	$39	—	—
Q2 2019	485	$39	—	—
Q1 2019	485	$38	—	—
Q3 2018	485	$39	—	—