ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $578 Avg Close — Range —
Q3 2025
Shares 5,973 Value ($000) $680 Avg Close — Range —
Q2 2025
Shares 6,385 Value ($000) $715 Avg Close — Range —
Q1 2025
Shares 12,783 Value ($000) $1,278 Avg Close — Range —
Q4 2024
Shares 13,820 Value ($000) $1,338 Avg Close — Range —
Q3 2024
Shares 10,488 Value ($000) $1,129 Avg Close — Range —
Q2 2024
Shares 8,608 Value ($000) $881 Avg Close — Range —
Q1 2024
Shares 8,088 Value ($000) $839 Avg Close — Range —
Q4 2023
Shares 8,537 Value ($000) $827 Avg Close — Range —
Q3 2023
Shares 16,927 Value ($000) $1,461 Avg Close — Range —
Q2 2023
Shares 21,078 Value ($000) $2,011 Avg Close — Range —
Q1 2023
Shares 19,654 Value ($000) $1,841 Avg Close — Range —
Q4 2022
Shares 17,214 Value ($000) $1,442 Avg Close — Range —
Q3 2022
Shares 17,304 Value ($000) $1,256 Avg Close — Range —
Q2 2022
Shares 11,847 Value ($000) $954 Avg Close — Range —
Q1 2022
Shares 11,969 Value ($000) $1,152 Avg Close — Range —
Q4 2021
Shares 17,351 Value ($000) $1,914 Avg Close — Range —
Q3 2021
Shares 187,876 Value ($000) $20,003 Avg Close — Range —
Q2 2021
Shares 152,853 Value ($000) $16,398 Avg Close — Range —
Q1 2021
Shares 143,286 Value ($000) $14,395 Avg Close — Range —
Q4 2020
Shares 151,577 Value ($000) $15,296 Avg Close — Range —
Q3 2020
Shares 118,828 Value ($000) $10,680 Avg Close — Range —
Q2 2020
Shares 113,137 Value ($000) $9,403 Avg Close — Range —