ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 2,473 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 2,657 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 2,696 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 2,696 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 2,796 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 2,897 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 3,265 Value ($000) $316 Avg Close — Range —
Q4 2023
Shares 3,265 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 3,265 Value ($000) $282 Avg Close — Range —