ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 2,468 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 2,468 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 2,094 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 2,094 Value ($000) $203 Avg Close — Range —