ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $380 Avg Close — Range —
Q3 2025
Shares 3,330 Value ($000) $379 Avg Close — Range —
Q2 2025
Shares 3,449 Value ($000) $386 Avg Close — Range —
Q1 2025
Shares 3,617 Value ($000) $362 Avg Close — Range —
Q4 2024
Shares 3,728 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 3,781 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 3,744 Value ($000) $383 Avg Close — Range —
Q1 2024
Shares 4,664 Value ($000) $484 Avg Close — Range —
Q4 2023
Shares 4,753 Value ($000) $460 Avg Close — Range —
Q3 2023
Shares 6,551 Value ($000) $565 Avg Close — Range —
Q2 2023
Shares 8,061 Value ($000) $769 Avg Close — Range —
Q1 2023
Shares 8,116 Value ($000) $760 Avg Close — Range —
Q4 2022
Shares 91,567 Value ($000) $7,670 Avg Close — Range —
Q3 2022
Shares 92,076 Value ($000) $6,681 Avg Close — Range —
Q2 2022
Shares 82,751 Value ($000) $6,661 Avg Close — Range —
Q1 2022
Shares 85,181 Value ($000) $8,200 Avg Close — Range —
Q4 2021
Shares 149,707 Value ($000) $16,511 Avg Close — Range —
Q3 2021
Shares 146,887 Value ($000) $15,639 Avg Close — Range —
Q2 2021
Shares 118,192 Value ($000) $12,680 Avg Close — Range —
Q1 2021
Shares 121,305 Value ($000) $12,186 Avg Close — Range —
Q4 2020
Shares 103,261 Value ($000) $10,420 Avg Close — Range —
Q3 2020
Shares 106,360 Value ($000) $9,560 Avg Close — Range —
Q2 2020
Shares 87,234 Value ($000) $7,250 Avg Close — Range —