ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,461 Value ($000) $1,306 Avg Close Range
Q3 2025
Shares 11,174 Value ($000) $1,273 Avg Close Range
Q2 2025
Shares 11,040 Value ($000) $1,237 Avg Close Range
Q1 2025
Shares 11,586 Value ($000) $1,159 Avg Close Range
Q4 2024
Shares 11,660 Value ($000) $1,129 Avg Close Range
Q3 2024
Shares 9,539 Value ($000) $1,027 Avg Close Range
Q2 2024
Shares 9,048 Value ($000) $926 Avg Close Range
Q1 2024
Shares 8,470 Value ($000) $879 Avg Close Range
Q4 2023
Shares 8,605 Value ($000) $833 Avg Close Range
Q3 2023
Shares 9,114 Value ($000) $787 Avg Close Range
Q2 2023
Shares 8,596 Value ($000) $820 Avg Close Range
Q1 2023
Shares 8,193 Value ($000) $767 Avg Close Range
Q4 2022
Shares 9,367 Value ($000) $785 Avg Close Range
Q3 2022
Shares 8,951 Value ($000) $649 Avg Close Range
Q2 2022
Shares 8,449 Value ($000) $680 Avg Close Range
Q1 2022
Shares 8,676 Value ($000) $835 Avg Close Range
Q4 2021
Shares 8,532 Value ($000) $941 Avg Close Range
Q3 2021
Shares 8,280 Value ($000) $882 Avg Close Range
Q2 2021
Shares 8,280 Value ($000) $889 Avg Close Range
Q1 2021
Shares 8,152 Value ($000) $833 Avg Close Range
Q4 2020
Shares 8,277 Value ($000) $835 Avg Close Range
Q3 2020
Shares 8,380 Value ($000) $753 Avg Close Range
Q2 2020
Shares 8,264 Value ($000) $687 Avg Close Range
Q1 2020
Shares 8,426 Value ($000) $599 Avg Close Range
Q4 2019
Shares 8,924 Value ($000) $772 Avg Close Range
Q3 2019
Shares 8,803 Value ($000) $709 Avg Close Range
Q2 2019
Shares 8,983 Value ($000) $726 Avg Close Range
Q1 2019
Shares 8,625 Value ($000) $668 Avg Close Range
Q4 2018
Shares 8,424 Value ($000) $582 Avg Close Range
Q3 2018
Shares 8,352 Value ($000) $669 Avg Close Range
Q2 2018
Shares 2,557 Value ($000) $201 Avg Close Range