ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,948 Value ($000) $222 Avg Close — Range —

Q2 2025

Shares 2,005 Value ($000) $225 Avg Close — Range —

Q2 2022

Shares 1,414 Value ($000) $113,812 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,948	$222	—	—
Q2 2025	2,005	$225	—	—
Q2 2022	1,414	$113,812	—	—