ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,324 Value ($000) $8,125 Avg Close — Range —
Q3 2025
Shares 67,543 Value ($000) $7,692 Avg Close — Range —
Q2 2025
Shares 63,114 Value ($000) $7,069 Avg Close — Range —
Q1 2025
Shares 61,257 Value ($000) $6,126 Avg Close — Range —
Q4 2024
Shares 58,185 Value ($000) $5,634 Avg Close — Range —
Q3 2024
Shares 54,400 Value ($000) $5,856 Avg Close — Range —
Q2 2024
Shares 52,709 Value ($000) $5,392 Avg Close — Range —
Q1 2024
Shares 55,023 Value ($000) $5,711 Avg Close — Range —
Q4 2023
Shares 60,268 Value ($000) $5,837 Avg Close — Range —
Q3 2023
Shares 75,020 Value ($000) $6,474 Avg Close — Range —
Q2 2023
Shares 89,315 Value ($000) $8,522 Avg Close — Range —
Q1 2023
Shares 95,414 Value ($000) $8,938 Avg Close — Range —
Q4 2022
Shares 88,634 Value ($000) $7,424 Avg Close — Range —
Q3 2022
Shares 85,683 Value ($000) $6,217 Avg Close — Range —
Q2 2022
Shares 80,802 Value ($000) $6,504 Avg Close — Range —
Q1 2022
Shares 98,164 Value ($000) $9,450 Avg Close — Range —
Q4 2021
Shares 95,294 Value ($000) $10,510 Avg Close — Range —
Q3 2021
Shares 89,081 Value ($000) $9,484 Avg Close — Range —
Q2 2021
Shares 82,556 Value ($000) $8,857 Avg Close — Range —
Q1 2021
Shares 89,901 Value ($000) $9,031 Avg Close — Range —
Q4 2020
Shares 79,858 Value ($000) $8,090 Avg Close — Range —
Q3 2020
Shares 74,206 Value ($000) $7,084 Avg Close — Range —
Q2 2020
Shares 54,888 Value ($000) $4,850 Avg Close — Range —